Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 16:50:3200,0000,002312 002,002212 600,00512 704,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:50:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:50:3100,0000,0000,001812 002,001712 600,0013 044,00515 000,00915 950,00100,0000,000
24.02.2026 16:50:3100,0000,0000,001812 002,001712 600,0013 044,00515 000,00915 950,00100,0000,000
24.02.2026 16:49:0700,0000,002312 002,002212 600,00512 694,0013 044,00515 000,00915 950,00100,0000,000
24.02.2026 16:49:0300,0000,002312 002,002212 600,00512 694,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:49:0300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:49:0300,0000,0000,001812 002,001712 600,0013 062,00515 000,00915 950,00100,0000,000
24.02.2026 16:46:0700,0000,002312 002,002212 600,00512 712,0013 062,00515 000,00915 950,00100,0000,000
24.02.2026 16:46:0300,0000,002312 002,002212 600,00512 712,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:46:0300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:46:0300,0000,0000,001812 002,001712 600,0013 040,00515 000,00915 950,00100,0000,000
24.02.2026 16:34:0800,0000,002312 002,002212 600,00512 690,0013 040,00515 000,00915 950,00100,0000,000
24.02.2026 16:34:0400,0000,002312 002,002212 600,00512 690,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:34:0400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:34:0400,0000,0000,001812 002,001712 600,0013 042,00515 000,00915 950,00100,0000,000
24.02.2026 16:33:2100,0000,002312 002,002212 600,00512 692,0013 042,00515 000,00915 950,00100,0000,000
24.02.2026 16:33:1700,0000,002312 002,002212 600,00512 692,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:33:1700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:33:1700,0000,0000,001812 002,001712 600,0013 030,00515 000,00915 950,00100,0000,000
24.02.2026 16:31:5200,0000,002312 002,002212 600,00512 680,0013 030,00515 000,00915 950,00100,0000,000
24.02.2026 16:31:4900,0000,002312 002,002212 600,00512 680,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:31:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:31:4700,0000,0000,001812 002,001712 600,0013 032,00515 000,00915 950,00100,0000,000
24.02.2026 16:25:5200,0000,002312 002,002212 600,00512 682,0013 032,00515 000,00915 950,00100,0000,000
24.02.2026 16:25:4800,0000,002312 002,002212 600,00512 682,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:25:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:25:4700,0000,0000,001812 002,001712 600,0013 036,00515 000,00915 950,00100,0000,000
24.02.2026 16:23:3600,0000,002312 002,002212 600,00512 686,0013 036,00515 000,00915 950,00100,0000,000
24.02.2026 16:23:3300,0000,002312 002,002212 600,00512 686,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:23:3300,0000,002312 002,002212 600,00512 686,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:23:3300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:23:3300,0000,0000,001812 002,001712 600,0013 034,00515 000,00915 950,00100,0000,000
24.02.2026 16:22:5200,0000,002312 002,002212 600,00512 684,0013 034,00515 000,00915 950,00100,0000,000
24.02.2026 16:22:4800,0000,002312 002,002212 600,00512 684,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:22:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:22:4700,0000,0000,001812 002,001712 600,0013 032,00515 000,00915 950,00100,0000,000
24.02.2026 16:22:0700,0000,002312 002,002212 600,00512 682,0013 032,00515 000,00915 950,00100,0000,000
24.02.2026 16:22:0500,0000,002312 002,002212 600,00512 682,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:22:0300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:22:0300,0000,0000,001812 002,001712 600,0013 034,00515 000,00915 950,00100,0000,000
24.02.2026 16:20:3600,0000,002312 002,002212 600,00512 684,0013 034,00515 000,00915 950,00100,0000,000
24.02.2026 16:20:3200,0000,002312 002,002212 600,00512 684,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:20:3200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:20:3200,0000,0000,001812 002,001712 600,0013 014,00515 000,00915 950,00100,0000,000
24.02.2026 16:19:5100,0000,002312 002,002212 600,00512 664,0013 014,00515 000,00915 950,00100,0000,000
24.02.2026 16:19:4800,0000,002312 002,002212 600,00512 664,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:19:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:19:4700,0000,0000,001812 002,001712 600,0013 000,00515 000,00915 950,00100,0000,000
24.02.2026 16:16:5100,0000,002312 002,002212 600,00512 650,0013 000,00515 000,00915 950,00100,0000,000